Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 15:01:0500,0000,004115 002,004016 054,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 15:01:0500,0000,0000,002115 002,002016 066,0016 412,002016 590,00240,0000,0000,000
11.08.2025 14:52:0700,0000,004115 002,004016 052,002016 066,0016 412,002016 590,00240,0000,0000,000
11.08.2025 14:52:0700,0000,004115 002,004016 052,002016 066,0016 412,002019 404,00240,0000,0000,000
11.08.2025 14:52:0400,0000,004115 002,004016 052,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:52:0400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:52:0300,0000,0000,002115 002,002016 066,0016 410,002016 590,00240,0000,0000,000
11.08.2025 14:48:2400,0000,004115 002,004016 050,002016 066,0016 410,002016 590,00240,0000,0000,000
11.08.2025 14:48:2400,0000,004115 002,004016 050,002016 066,0016 410,002019 404,00240,0000,0000,000
11.08.2025 14:48:2000,0000,004115 002,004016 050,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:48:2000,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:48:2000,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:48:2000,0000,0000,002115 002,002016 066,0016 418,002016 590,00240,0000,0000,000
11.08.2025 14:46:5500,0000,004115 002,004016 058,002016 066,0016 418,002016 590,00240,0000,0000,000
11.08.2025 14:46:5500,0000,004115 002,004016 058,002016 066,0016 418,002016 590,00240,0000,0000,000
11.08.2025 14:46:5400,0000,004115 002,004016 058,002016 066,0016 418,002019 404,00240,0000,0000,000
11.08.2025 14:46:5400,0000,004115 002,004016 058,002016 066,0016 418,002019 404,00240,0000,0000,000
11.08.2025 14:46:5200,0000,004115 002,004016 058,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:46:5200,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:46:5200,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:46:5100,0000,0000,002115 002,002016 066,0016 420,002016 590,00240,0000,0000,000
11.08.2025 14:44:3600,0000,004115 002,004016 060,002016 066,0016 420,002016 590,00240,0000,0000,000
11.08.2025 14:44:3600,0000,004115 002,004016 060,002016 066,0016 420,002019 404,00240,0000,0000,000
11.08.2025 14:44:3400,0000,004115 002,004016 060,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:44:3300,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:44:3200,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:44:3200,0000,0000,002115 002,002016 066,0016 432,002016 590,00240,0000,0000,000
11.08.2025 14:41:3800,0000,004115 002,004016 066,002016 072,0016 432,002016 590,00240,0000,0000,000
11.08.2025 14:41:3800,0000,004115 002,004016 066,002016 072,0016 432,002019 404,00240,0000,0000,000
11.08.2025 14:41:3500,0000,004115 002,004016 066,002016 072,0019 404,0040,0000,0000,0000,000
11.08.2025 14:41:3400,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:41:3400,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:41:3400,0000,0000,002115 002,002016 066,0016 434,002016 590,00240,0000,0000,000
11.08.2025 14:39:2300,0000,004115 002,004016 066,002016 074,0016 434,002016 590,00240,0000,0000,000
11.08.2025 14:39:2300,0000,004115 002,004016 066,002016 074,0016 434,002016 590,00240,0000,0000,000
11.08.2025 14:39:2300,0000,004115 002,004016 066,002016 074,0016 434,002019 404,00240,0000,0000,000
11.08.2025 14:39:2300,0000,004115 002,004016 066,002016 074,0016 434,002019 404,00240,0000,0000,000
11.08.2025 14:39:2000,0000,004115 002,004016 066,002016 074,0019 404,0040,0000,0000,0000,000
11.08.2025 14:39:1900,0000,0000,002115 002,002016 066,0019 404,0040,0000,0000,0000,000
11.08.2025 14:39:1900,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:39:1900,0000,0000,002115 002,002016 066,0016 590,0040,0000,0000,0000,000
11.08.2025 14:39:1900,0000,0000,002115 002,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 14:35:3800,0000,004115 002,004016 064,002016 066,0016 424,002016 590,00240,0000,0000,000
11.08.2025 14:35:3800,0000,004115 002,004016 064,002016 066,0016 424,002019 404,00240,0000,0000,000
11.08.2025 14:35:3500,0000,004115 002,004016 064,002016 066,0019 404,0040,0000,0000,0000,000